시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	8,840	4,140	88.09%	1,054,983	51,773,930
07/07 13:35	9,340	4,640	98.72%	758,711	50,718,947
07/07 13:30	9,370	4,670	99.36%	185,116	49,960,236
07/07 13:25	9,360	4,660	99.15%	299,893	49,775,120
07/07 13:20	9,540	4,840	102.98%	598,966	49,475,227
07/07 13:15	9,690	4,990	106.17%	587,466	48,876,261
07/07 13:10	9,650	4,950	105.32%	663,441	48,288,795
07/07 13:05	9,560	4,860	103.40%	741,915	47,625,354
07/07 13:00	9,350	4,650	98.94%	498,233	46,883,439
07/07 12:55	9,500	4,800	102.13%	991,602	46,385,206