시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	23,350	1,750	8.10%	1,376	354,185
07/07 13:35	23,350	1,750	8.10%	3,406	352,809
07/07 13:30	23,300	1,700	7.87%	4,294	349,403
07/07 13:25	23,250	1,650	7.64%	1,327	345,109
07/07 13:20	23,250	1,650	7.64%	1,687	343,782
07/07 13:15	23,250	1,650	7.64%	3,301	342,095
07/07 13:10	23,200	1,600	7.41%	1,722	338,794
07/07 13:05	23,250	1,650	7.64%	2,127	337,072
07/07 13:00	23,150	1,550	7.18%	1,211	334,945
07/07 12:55	23,200	1,600	7.41%	2,417	333,734