시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	33,950	350	-1.02%	83	24,270
07/07 13:35	34,000	350	-1.02%	107	24,187
07/07 13:30	34,000	350	-1.02%	109	24,080
07/07 13:25	34,000	300	-0.87%	76	23,971
07/07 13:20	34,000	250	-0.73%	134	23,895
07/07 13:15	33,950	250	-0.73%	82	23,761
07/07 13:10	34,000	350	-1.02%	288	23,679
07/07 13:05	33,900	350	-1.02%	188	23,391
07/07 13:00	33,900	350	-1.02%	222	23,203
07/07 12:55	33,850	400	-1.17%	130	22,981