시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,430	8	-0.56%	1,299,280	269,652,391
07/07 13:35	1,431	9	-0.62%	2,239,958	268,353,111
07/07 13:30	1,430	9	-0.63%	1,676,250	266,113,153
07/07 13:25	1,428	10	-0.70%	1,690,823	264,436,903
07/07 13:20	1,428	9	-0.63%	950,075	262,746,080
07/07 13:15	1,428	10	-0.70%	2,315,243	261,796,005
07/07 13:10	1,427	11	-0.76%	1,484,521	259,480,762
07/07 13:05	1,425	13	-0.90%	1,235,822	257,996,241
07/07 13:00	1,429	13	-0.90%	5,341,554	256,760,419
07/07 12:55	1,429	9	-0.63%	2,457,015	251,418,865