시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	5,110	20	0.00%	4,561	131,078
07/07 13:35	5,110	10	0.00%	1,050	126,517
07/07 13:30	5,120	40	0.79%	13,257	125,467
07/07 13:25	5,130	20	0.39%	1,322	112,210
07/07 13:20	5,130	20	0.39%	3,621	110,888
07/07 13:15	5,130	20	0.39%	63	107,267
07/07 13:10	5,130	20	0.39%	2,178	107,204
07/07 13:05	5,140	30	0.59%	804	105,026
07/07 13:00	5,140	30	0.59%	1,700	104,222
07/07 12:55	5,140	30	0.59%	712	102,522