시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	4,425	15	0.34%	1,471	866,139
07/07 13:35	4,425	15	0.34%	3,845	864,668
07/07 13:30	4,425	15	0.34%	3,538	860,823
07/07 13:25	4,425	15	0.34%	7,946	857,285
07/07 13:20	4,420	10	0.23%	12,049	849,339
07/07 13:15	4,420	10	0.23%	14,835	837,290
07/07 13:10	4,425	15	0.34%	1,676	822,455
07/07 13:05	4,430	20	0.45%	2,171	820,779
07/07 13:00	4,425	15	0.34%	1,385	818,608
07/07 12:55	4,420	10	0.23%	12,593	817,223