시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:05	19,390	90	0.47%	86	5,070
07/07 12:55	19,450	150	0.78%	326	4,984
07/07 12:45	19,360	60	0.31%	328	4,658
07/07 12:35	19,360	60	0.31%	700	4,330
07/07 12:30	19,345	45	0.23%	13	3,630
07/07 12:25	19,355	55	0.28%	30	3,617
07/07 12:15	19,370	70	0.36%	793	3,587
07/07 12:10	19,375	75	0.39%	26	2,794
07/07 12:05	19,380	80	0.41%	295	2,768
07/07 11:55	19,460	160	0.83%	72	2,473