시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	51,800	400	-0.77%	4,570	716,479
07/07 13:35	51,800	400	-0.77%	6,061	711,909
07/07 13:30	51,900	300	-0.57%	8,955	705,848
07/07 13:25	51,700	400	-0.77%	4,921	696,893
07/07 13:20	51,600	400	-0.77%	3,894	691,972
07/07 13:15	51,700	400	-0.77%	4,995	688,078
07/07 13:10	51,700	400	-0.77%	4,237	683,083
07/07 13:05	51,600	400	-0.77%	2,910	678,846
07/07 13:00	51,700	400	-0.77%	4,748	675,936
07/07 12:55	51,700	400	-0.77%	2,405	671,188