시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:20	3,240	50	1.57%	20	14,698
07/07 13:15	3,240	50	1.57%	1,101	14,678
07/07 13:00	3,235	45	1.41%	2	13,577
07/07 12:50	3,235	45	1.41%	3	13,575
07/07 12:45	3,235	45	1.41%	5	13,572
07/07 12:40	3,235	45	1.41%	1	13,567
07/07 12:35	3,235	45	1.41%	6	13,566
07/07 12:30	3,235	45	1.41%	5	13,560
07/07 12:25	3,235	45	1.41%	46	13,555
07/07 12:15	3,235	45	1.41%	6	13,509