시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	20,550	50	0.24%	19	19,826
07/07 13:35	20,550	50	0.24%	557	19,807
07/07 13:30	20,550	50	0.24%	456	19,250
07/07 13:20	20,600	100	0.49%	1	18,794
07/07 13:15	20,600	100	0.49%	51	18,793
07/07 13:10	20,600	100	0.49%	75	18,742
07/07 13:05	20,600	100	0.49%	9	18,667
07/07 13:00	20,600	100	0.49%	169	18,658
07/07 12:55	20,550	50	0.24%	433	18,489
07/07 12:50	20,550	50	0.24%	320	18,056