시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:30	2,645	15	-0.56%	236	16,991
07/07 13:25	2,650	15	-0.56%	61	16,755
07/07 13:20	2,650	10	-0.38%	20	16,694
07/07 13:15	2,650	10	-0.38%	100	16,674
07/07 13:10	2,650	20	-0.75%	5	16,574
07/07 13:05	2,650	20	-0.75%	86	16,569
07/07 13:00	2,645	15	-0.56%	18	16,483
07/07 12:55	2,645	15	-0.56%	246	16,465
07/07 12:50	2,645	15	-0.56%	239	16,219
07/07 12:45	2,645	15	-0.56%	41	15,980