시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:05	2,975	30	-1.00%	165	16,592
07/07 12:50	2,985	15	-0.50%	1	16,427
07/07 12:45	2,975	25	-0.83%	1	16,426
07/07 12:35	2,990	25	-0.83%	12	16,425
07/07 12:30	2,985	25	-0.83%	33	16,413
07/07 12:25	2,980	25	-0.83%	115	16,380
07/07 12:20	2,975	25	-0.83%	10	16,265
07/07 12:15	2,970	30	-1.00%	110	16,255
07/07 12:05	2,970	30	-1.00%	2	16,145
07/07 12:00	2,970	30	-1.00%	2	16,143