시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	3,910	40	-1.01%	1,997	320,476
07/07 13:35	3,910	45	-1.14%	1,885	318,479
07/07 13:30	3,910	40	-1.01%	983	316,594
07/07 13:25	3,920	40	-1.01%	2,663	315,611
07/07 13:20	3,920	30	-0.76%	465	312,948
07/07 13:15	3,930	30	-0.76%	135	312,483
07/07 13:10	3,930	30	-0.76%	2,702	312,348
07/07 13:05	3,915	40	-1.01%	277	309,646
07/07 13:00	3,920	50	-1.26%	26,219	309,369
07/07 12:55	3,920	30	-0.76%	2,347	283,150