시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:10	700	1	-0.14%	8	29,400
07/07 12:05	700	1	-0.14%	19	29,392
07/07 11:55	700	1	-0.14%	16	29,373
07/07 11:45	700	1	-0.14%	15	29,357
07/07 11:40	700	2	-0.28%	12	29,342
07/07 11:35	700	1	0.00%	691	29,330
07/07 11:30	699	2	-0.29%	1,254	28,639
07/07 11:25	699	2	-0.29%	18	27,385
07/07 11:20	699	2	-0.29%	39	27,367
07/07 11:15	699	1	-0.14%	126	27,328