시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	23,300	300	-1.27%	1,016	88,893
07/07 13:35	23,300	250	-1.06%	732	87,877
07/07 13:30	23,300	300	-1.27%	616	87,145
07/07 13:25	23,300	250	-1.06%	1,274	86,529
07/07 13:20	23,250	250	-1.06%	876	85,255
07/07 13:15	23,250	300	-1.27%	1,295	84,379
07/07 13:10	23,250	350	-1.48%	707	83,084
07/07 13:05	23,200	400	-1.69%	504	82,377
07/07 13:00	23,250	400	-1.69%	1,203	81,873
07/07 12:55	23,200	350	-1.49%	933	80,670