시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	318,500	8,000	2.58%	8,632	524,349
07/07 13:35	319,500	9,000	2.90%	4,217	515,717
07/07 13:30	320,500	10,000	3.22%	4,081	511,500
07/07 13:25	321,000	10,500	3.38%	2,442	507,419
07/07 13:20	320,500	10,000	3.22%	2,211	504,977
07/07 13:15	321,000	10,500	3.38%	2,143	502,766
07/07 13:10	321,000	10,500	3.38%	2,771	500,623
07/07 13:05	321,000	10,500	3.38%	1,917	497,852
07/07 13:00	321,000	10,500	3.38%	2,675	495,935
07/07 12:55	320,500	10,000	3.22%	2,678	493,260