시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	55,600	1,100	2.02%	1,372	162,185
07/07 13:35	55,500	1,000	1.83%	2,192	160,813
07/07 13:30	55,500	1,000	1.83%	1,247	158,621
07/07 13:25	55,700	1,200	2.20%	3,913	157,374
07/07 13:20	55,800	1,300	2.39%	1,825	153,461
07/07 13:15	55,700	1,200	2.20%	2,147	151,636
07/07 13:10	55,800	1,300	2.39%	1,800	149,489
07/07 13:05	55,700	1,200	2.20%	2,580	147,689
07/07 13:00	55,700	1,200	2.20%	1,615	145,109
07/07 12:55	55,500	1,000	1.83%	15,674	143,494