시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	81,900	900	1.11%	2,551	31,363
07/07 13:35	81,900	900	1.11%	317	28,812
07/07 13:30	81,900	900	1.11%	452	28,495
07/07 13:25	81,900	900	1.11%	235	28,043
07/07 13:20	82,300	1,300	1.60%	435	27,808
07/07 13:15	82,400	1,400	1.73%	409	27,373
07/07 13:10	82,400	1,400	1.73%	365	26,964
07/07 13:05	82,300	1,300	1.60%	568	26,599
07/07 13:00	82,300	1,300	1.60%	333	26,031
07/07 12:55	82,300	1,300	1.60%	2,579	25,698