시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,915	7	-0.36%	5,829	227,897
07/07 13:35	1,918	5	0.00%	2,514	222,068
07/07 13:30	1,913	7	-0.36%	688	219,554
07/07 13:25	1,915	7	-0.36%	4,881	218,866
07/07 13:20	1,914	5	-0.26%	3,683	213,985
07/07 13:15	1,913	6	-0.31%	881	210,302
07/07 13:10	1,914	5	-0.26%	839	209,421
07/07 13:05	1,915	5	-0.26%	3,777	208,582
07/07 13:00	1,917	5	-0.26%	12,769	204,805
07/07 12:55	1,919	1	0.05%	142	192,036