시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,104	5	-0.45%	10,339	4,956,382
07/07 13:35	1,105	1	0.00%	33,327	4,946,043
07/07 13:30	1,108	3	0.27%	61,790	4,912,716
07/07 13:25	1,112	7	0.63%	16,536	4,850,926
07/07 13:20	1,112	7	0.63%	10,146	4,834,390
07/07 13:15	1,115	10	0.90%	2,503	4,824,244
07/07 13:10	1,117	12	1.09%	19,656	4,821,741
07/07 13:05	1,118	13	1.18%	29,483	4,802,085
07/07 13:00	1,117	12	1.09%	25,142	4,772,602
07/07 12:55	1,111	6	0.54%	18,459	4,747,460