시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	1,371	59	4.50%	18,607	1,618,459
07/07 13:35	1,384	72	5.49%	40,504	1,599,852
07/07 13:30	1,395	83	6.33%	12,144	1,559,348
07/07 13:25	1,398	86	6.55%	9,005	1,547,204
07/07 13:20	1,386	74	5.64%	4,743	1,538,199
07/07 13:15	1,383	71	5.41%	291	1,533,456
07/07 13:10	1,383	71	5.41%	5,541	1,533,165
07/07 13:05	1,383	71	5.41%	4,233	1,527,624
07/07 13:00	1,383	71	5.41%	2,671	1,523,391
07/07 12:55	1,380	68	5.18%	13,487	1,520,720