시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	77,700	2,700	3.60%	885	124,056
07/07 13:35	77,700	2,700	3.60%	428	123,171
07/07 13:30	78,200	3,200	4.27%	1,143	122,743
07/07 13:25	78,300	3,300	4.40%	340	121,600
07/07 13:20	78,300	3,300	4.40%	280	121,260
07/07 13:15	78,600	3,600	4.80%	1,465	120,980
07/07 13:10	78,100	3,100	4.13%	427	119,515
07/07 13:05	78,100	3,100	4.13%	890	119,088
07/07 13:00	77,900	2,900	3.87%	669	118,198
07/07 12:55	78,000	3,000	4.00%	1,088	117,529