시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	3,590	65	1.84%	64	18,272
07/07 13:35	3,590	65	1.84%	207	18,208
07/07 13:30	3,585	60	1.70%	158	18,001
07/07 13:25	3,585	60	1.70%	263	17,843
07/07 13:20	3,585	60	1.70%	492	17,580
07/07 13:15	3,585	60	1.70%	393	17,088
07/07 13:10	3,585	60	1.70%	345	16,695
07/07 13:05	3,590	65	1.84%	271	16,350
07/07 13:00	3,595	70	1.99%	231	16,079
07/07 12:55	3,595	70	1.99%	473	15,848