시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	20,510	45	-0.22%	508	13,111
07/07 13:35	20,540	40	-0.19%	236	12,603
07/07 13:25	20,565	20	0.10%	24	12,367
07/07 13:20	20,575	30	0.15%	10	12,343
07/07 13:15	20,575	30	0.15%	107	12,333
07/07 13:10	20,575	30	0.15%	273	12,226
07/07 13:05	20,570	25	0.12%	673	11,953
07/07 13:00	20,555	10	0.05%	386	11,280
07/07 12:55	20,530	20	-0.10%	35	10,894
07/07 12:50	20,530	35	-0.17%	192	10,859