시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	14,350	310	-2.11%	216	28,371
07/07 13:35	14,340	310	-2.12%	21	28,155
07/07 13:30	14,350	330	-2.25%	102	28,134
07/07 13:20	14,320	340	-2.32%	20	28,032
07/07 13:15	14,330	350	-2.38%	56	28,012
07/07 13:10	14,330	350	-2.38%	350	27,956
07/07 13:05	14,350	360	-2.45%	543	27,606
07/07 13:00	14,320	360	-2.45%	94	27,063
07/07 12:55	14,320	370	-2.52%	418	26,969
07/07 12:50	14,320	360	-2.45%	252	26,551