시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:55	17,400	15	-0.09%	5	2,365
07/07 11:50	17,390	25	-0.14%	10	2,360
07/07 11:45	17,400	15	-0.09%	1	2,350
07/07 11:40	17,400	15	-0.09%	56	2,349
07/07 11:25	17,415	0	0.00%	1	2,293
07/07 11:15	17,415	0	0.00%	3	2,292
07/07 10:30	17,365	50	-0.29%	16	2,289
07/07 10:25	17,415	0	0.00%	7	2,273
07/07 10:20	17,415	0	0.00%	1	2,266
07/07 10:15	17,415	0	0.00%	6	2,265