시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:15	5,440	30	0.55%	901	15,203
07/07 13:05	5,460	50	0.92%	3,149	14,302
07/07 13:00	5,440	30	0.55%	6	11,153
07/07 12:50	5,440	30	0.55%	30	11,147
07/07 12:45	5,440	30	0.55%	137	11,117
07/07 12:40	5,430	20	0.37%	28	10,980
07/07 12:30	5,430	20	0.37%	19	10,952
07/07 12:15	5,450	40	0.74%	22	10,933
07/07 12:10	5,430	20	0.37%	2	10,911
07/07 12:00	5,440	30	0.55%	86	10,909