시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	19,555	45	0.23%	36	21,886
07/07 13:35	19,560	50	0.26%	546	21,850
07/07 13:30	19,570	60	0.31%	57	21,304
07/07 13:25	19,570	60	0.31%	298	21,247
07/07 13:20	19,570	60	0.31%	54	20,949
07/07 13:15	19,560	50	0.26%	28	20,895
07/07 13:10	19,560	50	0.26%	161	20,867
07/07 13:05	19,560	50	0.26%	27	20,706
07/07 13:00	19,560	50	0.26%	44	20,679
07/07 12:55	19,560	50	0.26%	60	20,635