시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	4,525	30	-0.66%	12	39,660
07/07 13:35	4,525	35	-0.77%	360	39,648
07/07 13:30	4,515	45	-0.99%	44	39,288
07/07 13:25	4,525	40	-0.88%	3,257	39,244
07/07 13:20	4,530	30	-0.66%	105	35,987
07/07 13:15	4,530	25	-0.55%	311	35,882
07/07 13:10	4,530	30	-0.66%	312	35,571
07/07 13:05	4,535	25	-0.55%	359	35,259
07/07 13:00	4,535	20	-0.44%	10	34,900
07/07 12:55	4,535	25	-0.55%	321	34,890