시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	9,160	130	-1.40%	303	14,574
07/07 13:35	9,160	110	-1.19%	39	14,271
07/07 13:30	9,160	110	-1.19%	13	14,232
07/07 13:25	9,160	110	-1.19%	24	14,219
07/07 13:20	9,170	110	-1.19%	87	14,195
07/07 13:15	9,150	120	-1.29%	15	14,108
07/07 13:10	9,150	160	-1.72%	1,584	14,093
07/07 13:05	9,160	110	-1.19%	28	12,509
07/07 13:00	9,160	110	-1.19%	8	12,481
07/07 12:55	9,160	110	-1.19%	68	12,473