시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:15	4,020	15	0.37%	301	34,730
07/07 13:10	4,030	25	0.62%	18	34,429
07/07 13:00	4,025	20	0.50%	811	34,411
07/07 12:55	4,030	25	0.62%	1,177	33,600
07/07 12:50	4,030	25	0.62%	175	32,423
07/07 12:45	4,030	25	0.62%	71	32,248
07/07 12:40	4,030	25	0.62%	3	32,177
07/07 12:30	4,020	15	0.37%	236	32,174
07/07 12:20	4,030	25	0.62%	66	31,938
07/07 12:10	4,030	25	0.62%	30	31,872