시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	14,380	720	-4.77%	3,383	231,144
07/07 13:35	14,390	660	-4.39%	1,037	227,761
07/07 13:30	14,400	680	-4.51%	2,768	226,724
07/07 13:25	14,360	720	-4.77%	7,171	223,956
07/07 13:20	14,370	720	-4.77%	2,485	216,785
07/07 13:15	14,370	710	-4.71%	1,651	214,300
07/07 13:10	14,390	700	-4.64%	2,936	212,649
07/07 13:05	14,380	680	-4.52%	1,097	209,713
07/07 13:00	14,370	730	-4.83%	2,687	208,616
07/07 12:55	14,350	720	-4.78%	3,611	205,929