시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	56,100	900	-1.58%	159	21,551
07/07 13:35	56,100	900	-1.58%	215	21,392
07/07 13:30	56,100	900	-1.58%	383	21,177
07/07 13:25	56,200	800	-1.40%	278	20,794
07/07 13:20	56,200	800	-1.40%	23	20,516
07/07 13:15	56,100	900	-1.58%	434	20,493
07/07 13:10	56,200	800	-1.40%	20	20,059
07/07 13:05	56,200	900	-1.58%	957	20,039
07/07 13:00	56,100	900	-1.58%	159	19,082
07/07 12:55	56,200	800	-1.40%	796	18,923