시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:35	12,030	100	-0.82%	265	27,410
07/07 13:30	12,020	90	-0.74%	1	27,145
07/07 13:25	12,010	100	-0.83%	126	27,144
07/07 13:20	12,010	110	-0.91%	1,829	27,018
07/07 13:15	12,010	100	-0.83%	256	25,189
07/07 13:10	12,020	90	-0.74%	21	24,933
07/07 13:05	12,030	90	-0.74%	56	24,912
07/07 13:00	12,020	100	-0.83%	345	24,856
07/07 12:55	12,020	90	-0.74%	31	24,511
07/07 12:50	12,010	100	-0.83%	100	24,480