시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	29,135	90	0.31%	3,486	79,509
07/07 13:35	29,145	100	0.34%	2,301	76,023
07/07 13:30	29,150	105	0.36%	605	73,722
07/07 13:25	29,150	105	0.36%	95	73,117
07/07 13:20	29,155	110	0.38%	722	73,022
07/07 13:15	29,150	105	0.36%	1,965	72,300
07/07 13:10	29,165	120	0.41%	826	70,335
07/07 13:05	29,160	115	0.40%	1,097	69,509
07/07 13:00	29,145	100	0.34%	1,043	68,412
07/07 12:55	29,110	65	0.22%	150	67,369