시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	28,450	300	-1.04%	243	173,930
07/07 13:35	28,500	250	-0.87%	777	173,687
07/07 13:30	28,450	400	-1.39%	569	172,910
07/07 13:25	28,450	350	-1.22%	447	172,341
07/07 13:20	28,300	400	-1.39%	534	171,894
07/07 13:15	28,450	800	-2.74%	7,841	171,360
07/07 13:10	27,950	800	-2.78%	900	163,519
07/07 13:05	28,150	750	-2.60%	730	162,619
07/07 13:00	28,100	650	-2.26%	544	161,889
07/07 12:55	28,200	550	-1.91%	532	161,345