시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	17,975	10	0.06%	2,434	698,006
07/07 13:35	17,980	15	0.08%	4,029	695,572
07/07 13:30	17,980	15	0.08%	866	691,543
07/07 13:25	17,980	15	0.08%	701	690,677
07/07 13:20	17,990	25	0.14%	7,090	689,976
07/07 13:15	17,995	30	0.17%	2,262	682,886
07/07 13:10	17,995	30	0.17%	235,660	680,624
07/07 13:05	17,982	17	0.09%	1,003	444,964
07/07 13:00	17,987	22	0.12%	23,983	443,961
07/07 12:55	17,975	10	0.06%	2,950	419,978