시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	23,950	600	-2.44%	1,141	99,113
07/07 13:35	23,950	600	-2.44%	734	97,972
07/07 13:30	23,950	600	-2.44%	616	97,238
07/07 13:25	23,900	650	-2.65%	962	96,622
07/07 13:20	23,950	600	-2.44%	968	95,660
07/07 13:15	24,000	500	-2.04%	535	94,692
07/07 13:10	24,000	500	-2.04%	351	94,157
07/07 13:05	24,100	450	-1.83%	1,746	93,806
07/07 13:00	24,000	550	-2.24%	674	92,060
07/07 12:55	23,950	550	-2.24%	433	91,386