시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	13,810	110	-0.79%	2,230	31,893
07/07 13:35	13,840	40	-0.29%	44	29,663
07/07 13:30	13,840	30	-0.22%	27	29,619
07/07 13:25	13,850	0	0.00%	208	29,592
07/07 13:15	13,820	60	-0.43%	508	29,384
07/07 13:10	13,850	60	-0.43%	781	28,876
07/07 13:05	13,830	50	-0.36%	166	28,095
07/07 13:00	13,850	30	0.00%	231	27,929
07/07 12:55	13,860	30	0.22%	464	27,698
07/07 12:50	13,850	20	-0.14%	85	27,234