시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:20	2,010	5	-0.25%	24	1,809
07/07 10:55	2,010	5	-0.25%	288	1,785
07/07 10:50	2,010	5	-0.25%	24	1,497
07/07 10:35	2,010	5	-0.25%	60	1,473
07/07 10:30	2,010	5	-0.25%	54	1,413
07/07 09:35	2,010	5	-0.25%	235	1,359
07/07 09:25	2,010	5	-0.25%	11	1,124
07/07 09:20	2,005	10	-0.50%	17	1,113
07/07 09:15	2,005	10	-0.50%	1,000	1,096
07/07 09:10	2,010	5	-0.25%	95	96