시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	13,235	15	0.11%	81	115,426
07/07 13:35	13,245	25	0.19%	651	115,345
07/07 13:30	13,245	25	0.19%	15	114,694
07/07 13:25	13,245	25	0.19%	101	114,679
07/07 13:20	13,245	25	0.19%	499	114,578
07/07 13:15	13,250	30	0.23%	714	114,079
07/07 13:10	13,250	30	0.23%	45	113,365
07/07 13:05	13,250	30	0.23%	184	113,320
07/07 13:00	13,250	30	0.23%	1,193	113,136
07/07 12:55	13,245	25	0.19%	670	111,943