시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	193,900	17,000	9.61%	2,846	374,723
07/07 13:35	194,200	17,300	9.78%	1,851	371,877
07/07 13:30	194,300	17,400	9.84%	1,992	370,026
07/07 13:25	194,400	17,500	9.89%	1,489	368,034
07/07 13:20	194,700	17,800	10.06%	1,753	366,545
07/07 13:15	194,600	17,700	10.01%	1,877	364,792
07/07 13:10	194,600	17,700	10.01%	1,531	362,915
07/07 13:05	195,000	18,100	10.23%	2,881	361,384
07/07 13:00	194,900	18,000	10.18%	4,401	358,503
07/07 12:55	194,600	17,700	10.01%	2,348	354,102