시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	15,495	345	2.28%	3,322	705,251
07/07 13:35	15,495	345	2.28%	3,392	701,929
07/07 13:30	15,490	340	2.24%	1,920	698,537
07/07 13:25	15,485	335	2.21%	1,464	696,617
07/07 13:20	15,470	320	2.11%	1,311	695,153
07/07 13:15	15,480	330	2.18%	2,179	693,842
07/07 13:10	15,495	345	2.28%	2,942	691,663
07/07 13:05	15,515	365	2.41%	2,578	688,721
07/07 13:00	15,515	365	2.41%	9,027	686,143
07/07 12:55	15,475	325	2.15%	6,896	677,116