시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	13,430	40	0.30%	6	15,677
07/07 13:35	13,422	32	0.24%	3	15,671
07/07 13:05	13,435	45	0.34%	380	15,668
07/07 13:00	13,440	50	0.37%	14	15,288
07/07 12:55	13,455	65	0.49%	277	15,274
07/07 12:50	13,455	65	0.49%	3	14,997
07/07 12:45	13,455	65	0.49%	10	14,994
07/07 12:40	13,450	60	0.45%	108	14,984
07/07 12:35	13,435	45	0.34%	26	14,876
07/07 12:30	13,445	55	0.41%	449	14,850