시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	12,235	80	0.66%	33	22,541
07/07 13:35	12,235	80	0.66%	88	22,508
07/07 13:30	12,235	80	0.66%	44	22,420
07/07 13:25	12,235	80	0.66%	38	22,376
07/07 13:20	12,235	80	0.66%	682	22,338
07/07 13:15	12,230	75	0.62%	27	21,656
07/07 13:10	12,235	80	0.66%	132	21,629
07/07 13:05	12,240	85	0.70%	28	21,497
07/07 13:00	12,240	85	0.70%	41	21,469
07/07 12:55	12,225	70	0.58%	22	21,428