시간	현재가	등락	등락률(%)	체결량	거래량
07/07 13:40	12,130	20	0.17%	2,304	150,112
07/07 13:35	12,150	30	0.25%	555	147,808
07/07 13:30	12,140	20	0.17%	454	147,253
07/07 13:25	12,150	30	0.25%	1,119	146,799
07/07 13:20	12,160	40	0.33%	608	145,680
07/07 13:15	12,160	40	0.33%	1,805	145,072
07/07 13:10	12,150	30	0.25%	1,099	143,267
07/07 13:05	12,140	20	0.17%	998	142,168
07/07 13:00	12,160	40	0.33%	1,099	141,170
07/07 12:55	12,170	50	0.41%	1,683	140,071