시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:30	23,935	230	-0.95%	1	1,095
07/07 10:25	23,935	230	-0.95%	1	1,094
07/07 10:15	23,915	250	-1.03%	1	1,093
07/07 10:10	23,950	215	-0.89%	5	1,092
07/07 09:45	24,025	140	-0.58%	1	1,087
07/07 09:40	24,030	160	-0.66%	2	1,086
07/07 09:30	24,015	165	-0.68%	7	1,084
07/07 09:20	24,010	155	-0.64%	129	1,077
07/07 09:15	24,020	150	-0.62%	500	948
07/07 09:10	24,015	160	-0.66%	327	448