시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:30	2,385	15	0.63%	209	102,846
07/07 12:25	2,385	15	0.63%	1	102,637
07/07 12:15	2,390	20	0.84%	206	102,636
07/07 12:10	2,390	20	0.84%	1,248	102,430
07/07 12:05	2,390	20	0.84%	253	101,182
07/07 12:00	2,390	20	0.84%	250	100,929
07/07 11:45	2,390	20	0.84%	432	100,679
07/07 11:35	2,395	25	1.05%	500	100,247
07/07 11:25	2,385	15	0.63%	10	99,747
07/07 11:10	2,385	15	0.63%	7,504	99,737