시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	3,815	195	-4.86%	54	6,316
07/07 10:55	3,825	185	-4.61%	300	6,262
07/07 10:50	3,825	185	-4.61%	6	5,962
07/07 10:35	3,820	190	-4.74%	43	5,956
07/07 10:25	3,825	195	-4.85%	1,131	5,913
07/07 10:20	3,830	185	-4.61%	7	4,782
07/07 10:15	3,845	180	-4.47%	322	4,775
07/07 10:05	3,830	180	-4.49%	14	4,453
07/07 10:00	3,835	180	-4.48%	25	4,439
07/07 09:50	3,840	170	-4.24%	15	4,414