시간	현재가	등락	등락률(%)	체결량	거래량
07/07 12:50	44,250	950	2.19%	255	15,181
07/07 12:45	44,250	950	2.19%	148	14,926
07/07 12:40	44,250	950	2.19%	288	14,778
07/07 12:35	44,150	850	1.96%	390	14,490
07/07 12:30	44,200	900	2.08%	107	14,100
07/07 12:25	44,200	900	2.08%	192	13,993
07/07 12:20	44,200	900	2.08%	123	13,801
07/07 12:15	44,150	850	1.96%	250	13,678
07/07 12:10	44,100	800	1.85%	184	13,428
07/07 12:05	44,100	800	1.85%	128	13,244